(Login BolsaPT & Canal Forex) |
|
 SSE Composite Ind - [Ticker: ^SSEC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^SSEC de 2000-01-01 a 2024-05-06 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-09-11 | 00:00:00 | 1.859,97 | 1.871,13 | 1.849,61 | 1.863,78 | 0 | | 2001-09-12 | 00:00:00 | 1.822,13 | 1.858,69 | 1.815,59 | 1.852,60 | 0 | | 2001-09-13 | 00:00:00 | 1.851,61 | 1.857,85 | 1.837,82 | 1.839,91 | 0 | | 2001-09-14 | 00:00:00 | 1.838,67 | 1.846,02 | 1.814,74 | 1.818,38 | 0 | | 2001-09-17 | 00:00:00 | 1.811,90 | 1.816,26 | 1.782,50 | 1.784,61 | 0 | | 2001-09-18 | 00:00:00 | 1.784,59 | 1.817,56 | 1.780,05 | 1.798,62 | 0 | | 2001-09-19 | 00:00:00 | 1.800,24 | 1.822,97 | 1.784,91 | 1.822,69 | 0 | | 2001-09-20 | 00:00:00 | 1.826,42 | 1.836,79 | 1.814,46 | 1.818,42 | 0 | | 2001-09-21 | 00:00:00 | 1.815,56 | 1.821,34 | 1.803,80 | 1.807,02 | 0 | | 2001-09-24 | 00:00:00 | 1.804,89 | 1.808,70 | 1.791,62 | 1.794,96 | 0 | | 2001-09-25 | 00:00:00 | 1.799,98 | 1.813,31 | 1.788,40 | 1.793,88 | 0 | | 2001-09-26 | 00:00:00 | 1.793,65 | 1.793,67 | 1.765,17 | 1.767,81 | 0 | | 2001-09-27 | 00:00:00 | 1.765,62 | 1.779,13 | 1.750,76 | 1.764,93 | 0 | | 2001-09-28 | 00:00:00 | 1.766,13 | 1.774,30 | 1.751,72 | 1.764,87 | 0 | | 2001-10-08 | 00:00:00 | 1.766,13 | 1.773,80 | 1.723,04 | 1.726,53 | 0 | | 2001-10-09 | 00:00:00 | 1.724,17 | 1.751,07 | 1.722,22 | 1.744,64 | 0 | | 2001-10-10 | 00:00:00 | 1.744,04 | 1.744,64 | 1.683,71 | 1.686,61 | 0 | | 2001-10-11 | 00:00:00 | 1.682,32 | 1.693,21 | 1.634,21 | 1.638,33 | 0 | | 2001-10-12 | 00:00:00 | 1.637,75 | 1.700,71 | 1.598,79 | 1.691,33 | 0 | | 2001-10-15 | 00:00:00 | 1.692,17 | 1.703,59 | 1.670,27 | 1.687,28 | 0 | | 2001-10-16 | 00:00:00 | 1.689,19 | 1.691,65 | 1.649,20 | 1.655,90 | 0 | | 2001-10-17 | 00:00:00 | 1.654,93 | 1.661,88 | 1.635,92 | 1.643,07 | 0 | | 2001-10-18 | 00:00:00 | 1.642,01 | 1.651,11 | 1.609,38 | 1.615,58 | 0 | | 2001-10-19 | 00:00:00 | 1.610,44 | 1.610,44 | 1.550,91 | 1.572,45 | 0 | | 2001-10-22 | 00:00:00 | 1.558,47 | 1.563,40 | 1.514,86 | 1.520,67 | 0 | | 2001-10-23 | 00:00:00 | 1.642,22 | 1.670,74 | 1.625,15 | 1.670,56 | 0 | | 2001-10-24 | 00:00:00 | 1.733,64 | 1.744,92 | 1.685,72 | 1.718,06 | 0 | | 2001-10-25 | 00:00:00 | 1.708,03 | 1.708,03 | 1.673,05 | 1.676,50 | 0 | | 2001-10-26 | 00:00:00 | 1.669,16 | 1.681,90 | 1.651,52 | 1.677,88 | 0 | | 2001-10-29 | 00:00:00 | 1.678,72 | 1.701,12 | 1.678,72 | 1.700,48 | 0 | | 2001-10-30 | 00:00:00 | 1.702,86 | 1.704,48 | 1.680,44 | 1.682,77 | 0 | | 2001-10-31 | 00:00:00 | 1.678,93 | 1.689,17 | 1.655,89 | 1.689,17 | 0 | | 2001-11-01 | 00:00:00 | 1.692,35 | 1.717,74 | 1.688,09 | 1.707,75 | 0 | | 2001-11-02 | 00:00:00 | 1.703,92 | 1.711,74 | 1.688,57 | 1.691,35 | 0 | | 2001-11-05 | 00:00:00 | 1.687,84 | 1.688,31 | 1.671,23 | 1.679,57 | 0 | | 2001-11-06 | 00:00:00 | 1.678,17 | 1.685,52 | 1.668,66 | 1.671,28 | 0 | | 2001-11-07 | 00:00:00 | 1.669,43 | 1.669,46 | 1.591,77 | 1.594,05 | 0 | | 2001-11-08 | 00:00:00 | 1.566,52 | 1.605,90 | 1.550,46 | 1.605,87 | 0 | | 2001-11-09 | 00:00:00 | 1.605,08 | 1.637,90 | 1.582,85 | 1.630,36 | 0 | | 2001-11-12 | 00:00:00 | 1.631,80 | 1.637,32 | 1.619,11 | 1.621,19 | 0 | | 2001-11-13 | 00:00:00 | 1.609,95 | 1.623,45 | 1.598,11 | 1.615,93 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
